120 stocks closed at all-time highs

Symbol	Price	Volume	Avg. Volume	% Vol. Increase	High Alpha
SLB	89.2	54942864	9802830	%460
ACN	42.63	26393200	2773490	%852
RIG	109.2	17024632	6293130	%171
NVDA	43.62	14747182	10649000	%38
GSF	73.7	14652433	4796950	%205
CROX	46.91	11764441	6557200	%79	*
AKS	38.45	11739754	4701940	%150	*
OIH	180.2	10983300	9982170	%10
CBE	57.09	8127500	1496380	%443
NE	98.75	7799371	2898430	%169
GOOG	524.98	7268305	5304640	%37
FSLR	84.64	5284545	1986310	%166	*
SPWR	64.18	4894565	1772260	%176
DO	107.13	4745550	2573830	%84
MA	168.43	4621985	3787230	%22	*
MON	67.55	4591800	3028140	%52
BGC	78.35	4400900	1066210	%313	*
ENN	22.71	4260900	916240	%365
TRA	23.78	4129200	2253690	%83	*
NOV	108.93	3912900	3231090	%21
CE	37.89	3811000	1601470	%138
GLBL	26.5	3789033	2545040	%49
RNR	60.3	3639666	526454	%591
FTO	45.54	3511254	2200200	%60
PDE	37.75	3273127	2807660	%17
PCU	94.61	2859800	2062850	%39	*
CAM	73.73	2633600	1821280	%45
ORBC	16.41	2631910	350195	%652
AGU	45.79	2574900	1405680	%83
CETV	96.2	2474724	182886	%1253
WNR	56.24	2461293	938140	%162	*
QRCP	12.08	2443923	265639	%820
MWA	19.35	2396300	605813	%296
TDW	71.68	2228483	1437610	%55
BIDU	156.48	1852807	2209920	%-16
AFSI	18.26	1572251	458220	%243	*
VGR	22.15	1554100	317647	%389
CYH	40.7	1553470	702121	%121
FCSX	60.12	1553219	250000	%521
OII	53.1	1397800	647390	%116
MAQ	7.8	1394700	146044	%855
ACH	43.25	1229600	833291	%48	*
AH	86.75	1219400	1857110	%-34
GTLS	28.15	1210243	345522	%250
LDK	27.8	1204400	0	%N/A
OCAS	43.33	1146945	932609	%23
ROC	35.54	1100100	307156	%258
TX	31	1090000	718323	%52
FTI	79.24	1054500	577542	%83
MTW	83.13	869100	818668	%6
SJM	61.9	718500	273314	%163
HOS	41.25	694500	781004	%-11
NPO	44.04	637700	201338	%217
ATW	69.76	636700	530546	%20
CMCO	31.15	633135	200488	%216
CEDC	36.49	564562	419319	%35
CSL	47.4	552700	359195	%54
TLEO	21.85	531878	218844	%143
SRR	20.25	503500	539542	%-7
USIH	17	483629	492034	%-2
MVC	19.93	482300	153335	%215
IPX	27.2	456600	130752	%249
HURN	73.47	450083	258732	%74
IBI	26.97	444700	194098	%129
VMI	74.1	436200	206456	%111
ETE	42.47	407200	213636	%91
UEIC	37.2	350788	133678	%162
MLAN	47.38	325260	50816.5	%540
LPHI	35.31	299742	109046	%175	*
PFN	19.91	299400	169079	%77
NAVG	53.55	277905	79775	%248
AZC	3.18	273900	115990	%136
ASR	54.5	270100	158504	%70
AMN	92.84	269500	89025.4	%203
NCTY	46.29	221717	285478	%-22
BRW	22.3	219200	292074	%-25
BIOF	10.3	214799	0	%N/A
JFR	14.59	160400	126060	%27
PXJ	26.41	147600	226176	%-35
KOF	45.83	143500	97674	%47
FREE	7.63	115327	32652.3	%253
FREEW	2.56	114441	22383.1	%411
FCT	19.08	90500	70901.4	%28
CPLP	28.55	89443	105054	%-15
XES	37.88	77000	93438	%-18
IEZ	59.23	70500	59862.1	%18
AGB	10.7	65700	12246	%437
CEA	48.0499	65000	21165	%207
TNF	7.56	65000	0	%N/A
FREEZ	2.7501	58783	12228.1	%381
NAHC	14.07	58734	27376.1	%115
AKZOY	84.18	55822	66428.8	%-16
UGP	33.1	42300	138572	%-69
OPY	48.55	41400	25644	%61
NKS	11.4	41400	18004	%130
NATH	15.79	41173	10044.1	%310
NCIT	17.39	39961	33908.9	%18
ATRO	30.7	39610	29641.1	%34
GAV	5.87	38200	57782	%-34
HINTW	2.5	38195	83223.8	%-54
TLVT	26.85	31452	48448.9	%-35
ZVUEW	0.42	20989	5571.74	%277
IBA	33.39	19400	20540	%-6
MITSY	416.6	17900	3347.72	%435
PVD	31.1	15500	24679.8	%-37
SXC	34.39	9000	27815	%-68
CALPW	1.44	8400	4871.34	%72
CSNC	16.97	7484	4228.76	%77
ATRI	95.02	6457	1534.12	%321
PDW	10.85	5500	8822	%-38
EHC	10.38	5000	19618	%-75
PHX	28.5	4500	10814	%-58
BBNK	23	4136	7113.44	%-42
TPL	283.5	3700	3372	%10
BOOT	18.9899	3600	5147.34	%-30
XZO	11.93	3400	5402	%-37
JBR	25.25	2200	2742	%-20
XKO	10.5	2000	1292	%55
NML	13.2	2000	13948	%-86
PPJ	10.94	2000	4052	%-51

source : uglychart.com (july 22nd)