55 Stocks all time low

July 22nd


"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil

Symbol	Price	Volume	Avg. Volume	% Vol. Increase
AGIX	2.2	5367030	2327630	%131
INPC	5.1799	4828987	820834	%488
JRC	4.67	2401200	469190	%412
HLYS	25.95	2275001	516597	%340
PNNT	14.06	1822585	0	%N/A
MPEL	11.5499	1425239	2461090	%-42
ALTU	11.86	1282055	223077	%475
CBF	12.29	880800	194036	%354
MECA	2.83	816689	266698	%206
KRE	45.61	750600	921668	%-19
BDSIW	0.03	698808	52136.1	%1240
LLNW	18.6	680984	0	%N/A
SGTL	2.98	473292	379894	%25
WFD	10	361300	75702	%377
CRGN	2.01	359188	457973	%-22
IDIX	6.15	316426	548905	%-42
TKO	1.76	284300	315099	%-10
ACUS	2.19	282890	742568	%-62
AWP	18.4	265300	0	%N/A
ALT	0.0554	240100	485132	%-51
OPX	2.94	207800	270538	%-23
AGC	20	126700	0	%N/A
FOF	18.42	118300	74662	%58
HEPH	2.01	114535	204722	%-44
CQP	19.23	105200	163764	%-36
ZN	4.3999	101100	20990	%382
ITB	32.93	97900	187969	%-48
THLD	1.45	97869	251449	%-61
SLS	25	93200	0	%N/A
CHCI	2.74	91540	120995	%-24
BKRS	6.9	73713	21745.5	%239
NEOL	1.31	70017	155236	%-55
OVRL	2.62	65831	49471.8	%33
WEDX	0.57	56625	42152.7	%34
IVD	0.95	53200	14280	%273
NTR	1.83	47900	53492	%-10
SNSS	4	47531	42501.5	%12
RVP	2.25	45700	9628	%375
HRAY	4.59	39177	131724	%-70
IOMI	1.88	36438	93599.2	%-61
NXTY	10.61	32399	23772.4	%36
VRUS	8	29585	0	%N/A
KIRK	3.88	21202	24008.8	%-12
TPO	0.45	12100	11672	%4
CTTY	0.92	10792	58680.9	%-82
REST	1.97	9865	28923.9	%-66
EMAK	2.84	9400	4865.86	%93
OSM	19.62	8600	109040	%-92
IMX	1.7	8600	28632	%-70
HNW	25	7700	0	%N/A
GENE	3.5	4106	10539.3	%-61
SSBI	10.94	4000	4890.48	%-18
OFSI	8.08	3930	22381.7	%-82
PJB	22.86	3300	3612	%-9
ISM	19.5	1800	41180	%-96

source : uglychart.com